拍板:6050.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 42 | 36 | 2024-07-19 | 564.00 | 0.00 | - | 1 | 2 |
| 0.40 | +0.11 | +37.93% | 80 | 5 | 2024-07-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 26 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 20 | 30 | 2024-08-30 | - | - | - | - | - |
| 3.56 | +0.16 | +4.71% | 1 | 542 | 2024-09-20 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 3 | 131 | 2024-09-30 | - | - | - | - | - |
| 7.46 | -4.34 | -36.78% | 2 | 106 | 2024-10-18 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 170 | 2024-10-31 | - | - | - | - | - |
| 25.83 | 0.00 | - | 1 | 139 | 2024-11-15 | 652.32 | 0.00 | - | - | 200 |
| 30.10 | 0.00 | - | 21 | 100 | 2024-11-29 | - | - | - | - | - |
| 32.10 | -3.10 | -8.81% | 61 | 132 | 2024-12-20 | - | - | - | - | - |
| 40.80 | +0.40 | +0.99% | 1 | 135 | 2024-12-31 | 601.28 | 0.00 | - | 30 | 30 |
| 87.52 | 0.00 | - | 1 | 1,292 | 2025-03-21 | 451.50 | 0.00 | - | 1 | 14 |
| 91.67 | 0.00 | - | 20 | 161 | 2025-03-31 | 664.90 | 0.00 | - | - | 1 |
| 107.04 | 0.00 | - | 5 | 156 | 2025-04-17 | 494.61 | 0.00 | - | - | 1 |
| 119.53 | -6.56 | -5.20% | 4 | 536 | 2025-05-16 | 429.99 | -59.20 | -12.10% | 16 | 6 |
| 142.68 | -2.79 | -1.92% | 13 | 846 | 2025-06-20 | 436.21 | -111.91 | -20.42% | 1 | 1 |
| 213.32 | 0.00 | - | 8 | 4 | 2025-09-19 | - | - | - | - | - |
| 285.89 | 0.00 | - | 2 | 180 | 2025-12-19 | 498.40 | 0.00 | - | 1 | 9 |
